Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 158.0 171.0 158.0 162.6 3242.00
16 Aug, 2024 171.45 182.62 164.85 167.43 268.00
14 Aug, 2024 163.76 169.71 163.76 169.71 46.00
13 Aug, 2024 168.72 169.71 163.76 164.25 1839.00
12 Aug, 2024 167.73 168.72 164.3 168.72 2212.00
09 Aug, 2024 158.75 170.95 158.75 164.6 165.00
08 Aug, 2024 171.2 171.3 156.0 161.65 106.00
07 Aug, 2024 171.0 171.0 171.0 171.0 4.00
06 Aug, 2024 171.0 171.0 169.3 171.0 62.00
05 Aug, 2024 160.5 171.0 160.5 169.65 16.00