Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 160.5 160.5 160.5 160.5 10.00
01 Aug, 2024 162.1 162.1 155.7 160.15 121.00
31 Jul, 2024 171.0 171.0 161.3 162.1 154.00
30 Jul, 2024 168.0 168.0 168.0 168.0 2.00
29 Jul, 2024 169.5 169.5 168.0 169.0 72.00
26 Jul, 2024 168.05 169.5 168.05 169.5 12.00
25 Jul, 2024 170.0 170.0 169.0 169.7 6.00
24 Jul, 2024 174.0 174.0 166.8 172.3 306.00
23 Jul, 2024 163.0 183.95 163.0 175.95 4.00
18 Jul, 2024 178.0 178.0 174.0 174.65 166.00