Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 174.2 185.95 173.0 173.05 235.00
28 Jun, 2024 185.0 190.2 171.05 175.95 4755.00
27 Jun, 2024 169.8 188.75 169.8 172.95 59.00
26 Jun, 2024 183.5 183.5 176.0 176.65 237.00
25 Jun, 2024 213.4 213.4 181.0 181.65 678.00
24 Jun, 2024 180.0 194.0 171.0 194.0 110.00
21 Jun, 2024 194.0 194.0 177.5 180.0 572.00
20 Jun, 2024 175.8 185.0 175.8 181.0 40.00
19 Jun, 2024 189.0 190.1 173.7 175.75 2947.00
18 Jun, 2024 178.0 178.0 167.6 172.85 362.00