Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 166.8 166.8 165.0 166.0 468.00
30 May, 2024 164.1 169.5 163.55 165.05 1170.00
29 May, 2024 173.0 173.0 173.0 173.0 3.00
28 May, 2024 172.8 173.0 172.8 173.0 14.00
27 May, 2024 167.0 173.0 165.4 173.0 540.00
24 May, 2024 175.15 176.95 166.0 167.4 520.00
23 May, 2024 179.35 181.5 170.0 170.05 605.00
22 May, 2024 175.25 175.3 165.0 165.0 335.00
21 May, 2024 155.05 160.2 155.05 160.2 105.00
18 May, 2024 161.05 161.05 161.05 161.05 150.00