Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 167.05 179.0 167.0 170.7 798.00
13 Jun, 2024 162.0 172.95 162.0 165.2 264.00
12 Jun, 2024 174.8 174.8 168.2 172.45 707.00
11 Jun, 2024 168.85 175.0 161.45 174.8 823.00
10 Jun, 2024 173.0 173.0 160.0 168.85 246.00
07 Jun, 2024 166.6 166.6 156.95 157.3 80.00
06 Jun, 2024 154.1 174.4 150.25 164.95 634.00
05 Jun, 2024 164.0 174.0 156.05 162.5 150.00
04 Jun, 2024 175.25 175.25 159.3 172.95 105.00
03 Jun, 2024 164.35 177.0 160.0 177.0 210.00