Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 166.0 167.0 166.0 166.6 43.00
16 May, 2024 171.15 171.15 165.25 165.3 79.00
15 May, 2024 181.95 181.95 170.2 171.15 491.00
14 May, 2024 175.3 190.75 175.3 181.4 3301.00
13 May, 2024 170.0 181.7 157.5 173.55 6126.00
10 May, 2024 170.05 181.65 170.0 174.95 74.00
09 May, 2024 185.3 187.4 170.0 172.05 521.00
08 May, 2024 194.65 201.1 180.0 185.3 12.91 Thousand
07 May, 2024 198.0 199.0 177.2 182.85 1626.00
06 May, 2024 203.15 214.85 190.0 191.5 1305.00