Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 211.9 214.05 196.0 205.2 332.00
02 May, 2024 203.15 211.9 203.15 211.9 6.00
30 Apr, 2024 220.7 230.0 201.0 203.15 1573.00
29 Apr, 2024 221.4 221.4 203.05 209.7 890.00
26 Apr, 2024 201.9 218.9 201.9 217.95 267.00
25 Apr, 2024 219.3 219.3 202.25 218.95 261.00
24 Apr, 2024 226.45 226.45 216.9 217.1 281.00
23 Apr, 2024 228.7 228.7 228.7 228.7 51.00
22 Apr, 2024 216.85 216.85 212.0 212.0 18.00
19 Apr, 2024 224.7 226.95 215.2 216.85 101.00