Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 221.95 235.0 210.05 229.45 1074.00
01 Apr, 2024 215.0 230.0 204.7 215.95 2492.00
28 Mar, 2024 183.25 213.45 146.3 210.35 17.93 Thousand
27 Mar, 2024 190.0 190.0 177.0 177.9 168.00
26 Mar, 2024 205.0 205.0 189.05 189.8 10.00
22 Mar, 2024 201.0 201.0 194.05 199.0 414.00
20 Mar, 2024 209.7 210.0 209.7 209.95 104.00
19 Mar, 2024 212.0 215.0 209.6 210.0 305.00
18 Mar, 2024 208.0 208.0 208.0 208.0 5.00
15 Mar, 2024 198.0 209.9 196.0 197.15 171.00