Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 187.8 215.0 176.7 196.1 550.00
13 Mar, 2024 198.0 198.0 198.0 198.0 26.00
12 Mar, 2024 215.0 215.0 199.0 199.5 22.00
11 Mar, 2024 235.0 235.0 194.4 209.85 106.00
07 Mar, 2024 198.2 212.9 194.05 194.1 336.00
06 Mar, 2024 216.65 216.65 209.0 209.0 307.00
05 Mar, 2024 227.0 232.45 196.35 217.8 746.00
04 Mar, 2024 211.2 215.0 202.55 202.55 339.00
02 Mar, 2024 212.6 212.6 211.0 212.6 367.00
01 Mar, 2024 209.95 220.0 197.25 220.0 2573.00