Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 227.0 227.0 212.1 226.95 93.00
16 Apr, 2024 201.9 228.0 201.9 223.5 128.00
15 Apr, 2024 234.75 234.75 217.2 217.3 445.00
12 Apr, 2024 239.4 250.9 234.0 234.75 132.00
10 Apr, 2024 252.0 252.0 237.05 239.45 764.00
09 Apr, 2024 252.0 252.0 236.0 251.9 506.00
08 Apr, 2024 231.55 254.9 231.55 252.55 1481.00
05 Apr, 2024 258.6 258.9 244.0 255.8 179.00
04 Apr, 2024 265.0 265.0 250.15 251.05 877.00
03 Apr, 2024 229.45 269.0 216.0 258.75 5191.00