Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 214.0 214.0 188.8 205.0 2720.00
28 Feb, 2024 200.5 200.5 188.2 190.0 2618.00
27 Feb, 2024 210.0 210.0 201.0 201.1 516.00
26 Feb, 2024 205.0 213.3 200.5 200.5 1023.00
23 Feb, 2024 203.7 217.0 195.0 199.75 445.00
22 Feb, 2024 209.0 209.0 200.15 203.0 1397.00
21 Feb, 2024 209.95 209.95 201.0 209.0 2287.00
20 Feb, 2024 198.0 209.9 196.0 196.0 2820.00
19 Feb, 2024 202.0 207.0 195.0 195.0 2871.00
16 Feb, 2024 193.0 193.0 187.05 190.0 191.00