Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 186.0 193.95 186.0 192.0 22.00
31 Jan, 2024 193.0 200.0 183.15 186.0 394.00
30 Jan, 2024 180.0 202.95 180.0 193.0 399.00
29 Jan, 2024 204.95 204.95 186.35 196.7 633.00
25 Jan, 2024 200.5 204.95 180.0 190.0 4635.00
24 Jan, 2024 211.95 211.95 194.1 210.0 560.00
23 Jan, 2024 207.0 209.95 192.0 192.0 20.83 Thousand
20 Jan, 2024 199.0 199.0 192.2 192.2 127.00
19 Jan, 2024 197.0 197.0 192.0 192.05 418.00
18 Jan, 2024 200.0 210.95 186.0 188.05 1163.00