Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 171.5 179.8 171.5 179.5 288.00
18 Dec, 2023 179.0 179.0 170.0 178.0 112.00
14 Dec, 2023 169.55 179.8 169.55 179.4 186.00
13 Dec, 2023 173.0 178.35 169.15 169.55 4885.00
12 Dec, 2023 168.95 181.0 168.95 179.8 1829.00
11 Dec, 2023 179.5 179.75 163.2 179.75 176.00
08 Dec, 2023 179.8 179.8 171.9 178.85 813.00
07 Dec, 2023 179.9 179.9 179.8 179.8 3.00
06 Dec, 2023 175.0 180.0 171.0 171.0 40.00
05 Dec, 2023 179.5 179.5 171.0 171.0 369.00