Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 188.0 212.0 188.0 207.0 966.00
02 Jan, 2024 211.0 212.15 199.95 211.0 697.00
01 Jan, 2024 220.0 220.0 177.05 208.5 5466.00
29 Dec, 2023 185.0 225.0 182.0 203.9 2183.00
28 Dec, 2023 198.95 198.95 171.05 190.0 2726.00
27 Dec, 2023 178.7 179.8 172.4 172.65 728.00
26 Dec, 2023 180.0 180.0 161.75 178.7 3485.00
22 Dec, 2023 183.85 185.0 169.0 176.0 1511.00
21 Dec, 2023 185.0 185.0 144.0 183.85 318.00
20 Dec, 2023 179.5 186.0 168.0 185.0 461.00