Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 200.1 213.45 200.0 200.0 979.00
16 Jan, 2024 180.0 219.95 180.0 211.8 642.00
15 Jan, 2024 215.0 215.0 201.6 205.05 3290.00
12 Jan, 2024 210.0 229.9 201.0 208.85 1578.00
11 Jan, 2024 209.65 212.95 192.0 192.0 440.00
10 Jan, 2024 215.0 229.0 190.55 208.95 1471.00
09 Jan, 2024 204.95 215.0 199.0 209.0 5499.00
08 Jan, 2024 204.95 204.95 190.15 190.6 194.00
05 Jan, 2024 197.15 209.0 195.2 196.0 512.00
04 Jan, 2024 193.4 205.0 193.4 195.2 199.00