Parshva Enterprises Limited (PARSHVA.BO)

INR 165.5

(-8.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 174.6 174.6 169.5 174.6 15.00
15 Jul, 2024 175.0 177.95 172.0 176.5 64.00
12 Jul, 2024 176.5 178.0 170.0 171.5 132.00
11 Jul, 2024 168.0 177.95 168.0 176.5 3.00
10 Jul, 2024 167.6 181.35 162.8 169.6 166.00
09 Jul, 2024 179.8 183.85 170.0 174.55 322.00
05 Jul, 2024 170.4 178.0 165.3 178.0 206.00
04 Jul, 2024 172.1 172.1 172.1 172.1 23.00
03 Jul, 2024 195.7 195.7 171.15 172.3 366.00
02 Jul, 2024 170.0 184.0 170.0 177.95 302.00