Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 161.0 164.0 144.05 146.6 43.37 Thousand
21 Oct, 2024 160.0 170.9 152.6 157.15 95.27 Thousand
18 Oct, 2024 149.4 149.4 140.5 148.65 16.55 Thousand
17 Oct, 2024 141.5 142.35 135.8 142.35 45.94 Thousand
16 Oct, 2024 130.0 140.0 130.0 135.6 21.63 Thousand
15 Oct, 2024 142.0 142.0 131.05 136.0 19.83 Thousand
14 Oct, 2024 126.05 135.85 126.05 135.8 32.21 Thousand
11 Oct, 2024 129.0 130.05 125.65 129.4 32.31 Thousand
10 Oct, 2024 120.95 123.9 116.0 123.9 8158.00
09 Oct, 2024 121.65 121.65 117.05 118.0 7164.00