Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 147.0 153.5 147.0 150.0 13.96 Thousand
04 Nov, 2024 152.05 152.05 138.9 145.75 8070.00
01 Nov, 2024 150.0 154.0 143.55 149.05 10.61 Thousand
31 Oct, 2024 152.5 152.5 141.0 145.65 3253.00
30 Oct, 2024 137.05 149.0 137.05 144.8 15.35 Thousand
29 Oct, 2024 143.95 144.9 137.0 139.8 4588.00
28 Oct, 2024 138.3 148.5 134.0 140.0 8963.00
25 Oct, 2024 153.0 153.0 132.0 138.0 31.04 Thousand
24 Oct, 2024 156.75 156.75 143.5 146.4 15.31 Thousand
23 Oct, 2024 136.3 158.0 136.3 151.4 36.04 Thousand