Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 152.3 154.9 142.0 148.4 17.12 Thousand
19 Nov, 2024 149.65 155.95 144.0 145.3 15.05 Thousand
18 Nov, 2024 145.1 152.9 130.3 149.65 59.19 Thousand
14 Nov, 2024 154.3 156.9 142.0 153.0 25.27 Thousand
13 Nov, 2024 155.0 159.5 140.25 150.5 25.38 Thousand
12 Nov, 2024 157.7 164.0 150.0 155.15 19.26 Thousand
11 Nov, 2024 169.95 169.95 150.0 153.85 23.03 Thousand
08 Nov, 2024 182.6 185.0 155.6 162.25 59.04 Thousand
07 Nov, 2024 186.8 193.5 172.1 182.6 149.02 Thousand
06 Nov, 2024 154.95 180.0 150.0 180.0 305.15 Thousand