Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 120.95 121.85 116.65 119.25 6123.00
07 Oct, 2024 124.0 124.0 114.35 119.1 26.43 Thousand
04 Oct, 2024 119.5 120.0 118.1 118.1 3844.00
03 Oct, 2024 120.5 120.55 120.5 120.5 4153.00
01 Oct, 2024 120.55 122.95 120.55 122.95 7061.00
30 Sep, 2024 120.55 120.55 120.55 120.55 3913.00
27 Sep, 2024 121.0 123.0 121.0 123.0 6354.00
26 Sep, 2024 123.1 123.1 120.75 121.25 3533.00
25 Sep, 2024 120.75 120.75 120.75 120.75 12.04 Thousand
24 Sep, 2024 116.25 118.4 116.25 118.4 4863.00