Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 117.0 117.0 111.05 114.5 2986.00
09 May, 2024 114.25 117.45 110.2 115.4 10.34 Thousand
08 May, 2024 113.0 118.0 111.0 111.9 7679.00
07 May, 2024 120.7 120.7 115.0 115.0 10.23 Thousand
06 May, 2024 121.0 121.0 115.0 117.15 10.42 Thousand
03 May, 2024 116.55 123.8 116.55 120.25 13.24 Thousand
02 May, 2024 126.75 126.75 120.0 121.05 21.78 Thousand
30 Apr, 2024 129.0 130.0 125.0 125.45 12.05 Thousand
29 Apr, 2024 131.9 131.9 125.0 126.15 14.91 Thousand
26 Apr, 2024 129.5 134.0 127.15 130.25 10.09 Thousand