Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 158.0 161.8 150.0 151.15 32.04 Thousand
08 Apr, 2024 165.0 165.0 150.0 158.5 69.11 Thousand
05 Apr, 2024 167.9 167.9 155.1 162.9 158.61 Thousand
04 Apr, 2024 129.0 144.85 125.6 143.25 111.7 Thousand
03 Apr, 2024 127.75 131.0 123.0 125.35 14.7 Thousand
02 Apr, 2024 134.0 134.0 122.6 127.55 25.04 Thousand
01 Apr, 2024 136.7 136.7 128.4 129.65 26.61 Thousand
28 Mar, 2024 134.22 138.9 128.0 129.53 59.55 Thousand
27 Mar, 2024 129.1 136.5 122.95 131.59 54.19 Thousand
26 Mar, 2024 131.0 141.75 131.0 132.13 99.05 Thousand