Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 125.0 132.8 125.0 129.5 8898.00
24 Apr, 2024 128.0 131.85 127.0 129.05 8233.00
23 Apr, 2024 132.0 134.0 124.8 127.15 17.49 Thousand
22 Apr, 2024 136.85 136.85 129.0 130.15 27.15 Thousand
19 Apr, 2024 132.05 142.0 132.05 135.75 16.42 Thousand
18 Apr, 2024 142.9 142.9 138.0 139.0 13.35 Thousand
16 Apr, 2024 124.3 136.1 123.2 136.1 35 Thousand
15 Apr, 2024 129.65 129.65 129.65 129.65 10.74 Thousand
12 Apr, 2024 140.4 140.4 136.45 136.45 12.33 Thousand
10 Apr, 2024 151.95 151.95 143.6 143.6 15.31 Thousand