Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 109.35 112.0 108.0 111.4 10.96 Thousand
23 May, 2024 114.95 114.95 108.0 109.35 12.01 Thousand
22 May, 2024 114.7 114.7 110.25 112.35 12.77 Thousand
21 May, 2024 111.6 119.5 110.0 114.9 31.42 Thousand
18 May, 2024 113.05 117.8 110.25 114.45 3293.00
17 May, 2024 110.3 115.15 110.3 113.75 5238.00
16 May, 2024 112.75 116.5 112.55 113.9 6282.00
15 May, 2024 119.9 120.0 112.1 114.1 4595.00
14 May, 2024 112.25 116.0 112.25 115.15 4315.00
13 May, 2024 116.8 120.0 111.35 115.65 2835.00