Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 105.5 105.53 105.5 105.51 9108.00
21 Jun, 2024 107.65 107.65 107.63 107.63 9883.00
20 Jun, 2024 109.82 109.82 109.82 109.82 2500.00
19 Jun, 2024 112.06 112.06 112.06 112.06 1787.00
18 Jun, 2024 114.34 114.34 114.34 114.34 5607.00
14 Jun, 2024 118.58 118.58 113.05 116.67 44.62 Thousand
13 Jun, 2024 112.94 112.94 112.94 112.94 3984.00
12 Jun, 2024 107.4 107.57 107.0 107.57 4717.00
11 Jun, 2024 102.45 102.45 101.0 102.45 11.66 Thousand
10 Jun, 2024 92.94 97.58 90.2 97.58 10.34 Thousand