Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 100.65 100.65 100.15 100.65 10.87 Thousand
05 Jul, 2024 102.1 102.1 102.1 102.1 2007.00
04 Jul, 2024 102.0 102.0 100.1 100.1 6495.00
03 Jul, 2024 103.0 103.0 102.0 102.1 3973.00
02 Jul, 2024 103.0 103.0 102.0 103.0 5159.00
01 Jul, 2024 102.0 103.0 102.0 103.0 4556.00
28 Jun, 2024 101.5 104.0 101.5 102.0 8108.00
27 Jun, 2024 103.4 105.0 103.4 103.5 1275.00
26 Jun, 2024 107.5 107.5 105.5 105.5 5550.00
25 Jun, 2024 103.45 107.6 103.45 107.6 4284.00