Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 98.7 98.7 98.7 98.7 413.00
05 Aug, 2024 100.7 100.7 100.7 100.7 3030.00
02 Aug, 2024 102.75 102.75 102.75 102.75 3411.00
01 Aug, 2024 113.8 113.8 103.8 104.8 21.65 Thousand
31 Jul, 2024 109.2 109.25 107.0 109.25 8957.00
30 Jul, 2024 102.0 104.05 101.45 104.05 8350.00
29 Jul, 2024 95.0 99.1 93.15 99.1 11.09 Thousand
26 Jul, 2024 96.0 96.0 93.0 94.4 6576.00
25 Jul, 2024 92.0 94.9 92.0 94.65 9534.00
24 Jul, 2024 96.95 96.95 91.4 94.45 11.65 Thousand