Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 100.75 100.75 100.75 100.75 1220.00
16 Aug, 2024 98.8 98.8 98.8 98.8 2158.00
15 Aug, 2024 98.8 98.8 98.8 98.8 2158.00
14 Aug, 2024 96.9 97.0 95.0 96.9 3005.00
13 Aug, 2024 96.85 96.85 94.95 96.5 3135.00
12 Aug, 2024 95.0 96.85 95.0 96.85 3135.00
11 Aug, 2024 95.0 96.85 95.0 96.85 1778.00
09 Aug, 2024 97.0 97.0 95.0 95.0 2169.00
08 Aug, 2024 94.85 97.7 94.85 95.1 1897.00
07 Aug, 2024 96.75 97.0 96.75 96.75 4149.00