Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 122.5 125.0 122.5 125.0 29.79 Thousand
09 Sep, 2024 124.95 124.95 124.95 124.95 29.79 Thousand
08 Sep, 2024 124.95 124.95 124.95 124.95 4034.00
06 Sep, 2024 132.7 132.7 127.5 127.5 51.7 Thousand
05 Sep, 2024 130.1 130.1 130.1 130.1 51.7 Thousand
04 Sep, 2024 127.55 127.55 127.55 127.55 10.52 Thousand
03 Sep, 2024 125.05 125.05 125.05 125.05 10.52 Thousand
02 Sep, 2024 122.6 122.6 122.6 122.6 13.67 Thousand
01 Sep, 2024 122.6 122.6 122.6 122.6 13.67 Thousand
30 Aug, 2024 120.2 120.2 120.2 120.2 11.2 Thousand