Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 116.25 118.4 116.25 118.4 4863.00
23 Sep, 2024 118.05 118.8 116.0 116.1 4080.00
20 Sep, 2024 119.95 119.95 118.0 118.05 4641.00
19 Sep, 2024 117.6 117.6 117.6 117.6 12.49 Thousand
18 Sep, 2024 115.3 120.0 115.3 120.0 20.07 Thousand
17 Sep, 2024 117.65 117.65 117.65 117.65 4883.00
16 Sep, 2024 122.45 122.45 120.05 120.05 2411.00
13 Sep, 2024 119.25 122.45 119.25 122.45 16.95 Thousand
12 Sep, 2024 120.05 120.05 120.05 120.05 16.95 Thousand
11 Sep, 2024 122.5 122.5 122.5 122.5 9250.00