Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 117.85 117.85 117.85 117.85 21.05 Thousand
28 Aug, 2024 115.55 115.55 115.55 115.55 21.05 Thousand
27 Aug, 2024 113.3 113.3 113.3 113.3 3409.00
26 Aug, 2024 111.1 111.1 111.1 111.1 2520.00
25 Aug, 2024 111.1 111.1 111.1 111.1 2520.00
23 Aug, 2024 108.95 108.95 108.95 108.95 824.00
22 Aug, 2024 106.85 106.85 106.85 106.85 1082.00
21 Aug, 2024 104.8 104.8 104.8 104.8 1082.00
20 Aug, 2024 102.75 102.75 102.75 102.75 1041.00
19 Aug, 2024 100.75 100.75 100.75 100.75 1220.00