Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 99.75 103.5 94.8 94.8 28.76 Thousand
22 Jul, 2024 94.1 100.8 94.1 99.75 7849.00
19 Jul, 2024 97.55 97.55 95.6 96.0 8305.00
18 Jul, 2024 99.5 99.5 97.55 97.55 3918.00
16 Jul, 2024 98.9 99.5 98.9 99.5 4271.00
15 Jul, 2024 97.5 98.9 96.0 98.9 3511.00
12 Jul, 2024 98.0 98.0 97.5 97.5 2085.00
11 Jul, 2024 97.3 98.0 97.0 98.0 2312.00
10 Jul, 2024 100.0 100.0 97.3 97.3 4829.00
09 Jul, 2024 100.5 100.5 99.0 99.2 4433.00