Parnax Lab Limited (PARNAXLAB.BO)

INR 159.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 94.0 96.5 89.5 92.94 27.64 Thousand
06 Jun, 2024 93.9 96.5 91.01 93.93 4971.00
05 Jun, 2024 89.99 95.0 89.99 94.0 21.7 Thousand
04 Jun, 2024 101.8 101.8 94.72 94.72 11.46 Thousand
03 Jun, 2024 101.85 101.9 97.0 99.7 14.99 Thousand
31 May, 2024 100.0 104.0 96.6 97.4 19.95 Thousand
30 May, 2024 103.55 103.55 99.55 100.55 13.93 Thousand
29 May, 2024 102.9 105.0 98.0 104.6 12.19 Thousand
28 May, 2024 109.7 109.7 102.0 102.5 13.87 Thousand
27 May, 2024 111.4 111.4 106.1 107.35 10.56 Thousand