Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 47.0 | 47.0 | 41.55 | 44.03 | 5122.00 |
| 02 Feb, 2024 | 45.95 | 46.98 | 43.71 | 45.0 | 5433.00 |
| 01 Feb, 2024 | 44.98 | 44.98 | 43.71 | 43.71 | 541.00 |
| 31 Jan, 2024 | 43.43 | 45.88 | 42.81 | 42.81 | 4305.00 |
| 30 Jan, 2024 | 46.0 | 47.8 | 41.9 | 43.43 | 7771.00 |
| 29 Jan, 2024 | 44.75 | 46.89 | 44.65 | 45.68 | 1376.00 |
| 25 Jan, 2024 | 43.06 | 46.48 | 43.06 | 44.65 | 2061.00 |
| 24 Jan, 2024 | 47.9 | 47.92 | 42.5 | 45.3 | 2242.00 |
| 23 Jan, 2024 | 48.29 | 49.26 | 46.07 | 46.1 | 1411.00 |
| 20 Jan, 2024 | 48.99 | 48.99 | 44.01 | 48.28 | 3459.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3