Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 42.99 | 45.13 | 40.9 | 41.13 | 4068.00 |
| 10 Oct, 2023 | 42.0 | 43.0 | 40.0 | 42.99 | 2003.00 |
| 09 Oct, 2023 | 42.3 | 42.3 | 41.0 | 41.0 | 514.00 |
| 06 Oct, 2023 | 41.0 | 41.95 | 41.0 | 41.5 | 1096.00 |
| 05 Oct, 2023 | 42.0 | 42.0 | 41.0 | 41.0 | 605.00 |
| 04 Oct, 2023 | 43.99 | 44.83 | 41.0 | 41.0 | 2335.00 |
| 03 Oct, 2023 | 42.0 | 45.0 | 42.0 | 42.74 | 2959.00 |
| 29 Sep, 2023 | 43.98 | 44.86 | 43.0 | 43.74 | 2402.00 |
| 28 Sep, 2023 | 41.05 | 43.0 | 41.05 | 42.86 | 80.00 |
| 27 Sep, 2023 | 41.0 | 42.0 | 40.0 | 42.0 | 1164.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3