Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 43.5 | 43.5 | 40.5 | 41.99 | 1781.00 |
| 25 Sep, 2023 | 41.0 | 43.98 | 41.0 | 42.36 | 401.00 |
| 22 Sep, 2023 | 43.12 | 44.99 | 42.2 | 42.2 | 497.00 |
| 21 Sep, 2023 | 42.09 | 44.9 | 42.09 | 43.99 | 384.00 |
| 20 Sep, 2023 | 44.99 | 44.99 | 41.65 | 42.98 | 1141.00 |
| 18 Sep, 2023 | 43.0 | 43.85 | 43.0 | 43.84 | 3290.00 |
| 15 Sep, 2023 | 42.1 | 44.0 | 41.49 | 41.77 | 4457.00 |
| 14 Sep, 2023 | 44.0 | 44.0 | 42.1 | 43.67 | 3317.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3