Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 51.0
(0.0%)
INR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 45.99 | 46.0 | 45.99 | 45.99 | 180.00 |
| 31 Jan, 2025 | 46.0 | 46.8 | 43.1 | 44.05 | 1500.00 |
| 30 Jan, 2025 | 45.3 | 47.97 | 45.0 | 47.97 | 583.00 |
| 29 Jan, 2025 | 42.5 | 46.95 | 42.5 | 46.9 | 589.00 |
| 28 Jan, 2025 | 45.2 | 46.96 | 43.23 | 46.89 | 7892.00 |
| 27 Jan, 2025 | 49.98 | 53.4 | 47.5 | 47.5 | 1674.00 |
| 24 Jan, 2025 | 48.0 | 49.99 | 46.5 | 49.49 | 909.00 |
| 23 Jan, 2025 | 52.0 | 52.0 | 48.15 | 48.39 | 32.00 |
| 22 Jan, 2025 | 48.15 | 50.84 | 48.15 | 50.84 | 13.00 |
| 21 Jan, 2025 | 49.0 | 56.99 | 48.15 | 48.15 | 814.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3