INR 38.77
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 36.05 | 38.39 | 36.05 | 38.37 | 290.00 |
09 Jun, 2025 | 37.76 | 38.0 | 37.76 | 38.0 | 56.00 |
06 Jun, 2025 | 39.2 | 39.2 | 37.1 | 38.53 | 479.00 |
05 Jun, 2025 | 39.2 | 39.2 | 37.52 | 38.95 | 277.00 |
04 Jun, 2025 | 38.0 | 38.49 | 37.0 | 38.38 | 731.00 |
03 Jun, 2025 | 38.0 | 38.99 | 38.0 | 38.49 | 208.00 |
02 Jun, 2025 | 37.21 | 37.5 | 36.0 | 37.25 | 1286.00 |
30 May, 2025 | 37.97 | 37.97 | 37.2 | 37.2 | 256.00 |
28 May, 2025 | 38.0 | 38.0 | 37.0 | 37.97 | 271.00 |
27 May, 2025 | 39.13 | 39.9 | 39.13 | 39.74 | 112.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3