INR 38.77
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 39.67 | 39.67 | 35.65 | 35.66 | 5.00 |
12 Jun, 2025 | 39.08 | 39.08 | 39.0 | 39.0 | 24.00 |
11 Jun, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 100.00 |
10 Jun, 2025 | 36.05 | 38.39 | 36.05 | 38.37 | 290.00 |
09 Jun, 2025 | 37.76 | 38.0 | 37.76 | 38.0 | 56.00 |
06 Jun, 2025 | 39.2 | 39.2 | 37.1 | 38.53 | 479.00 |
05 Jun, 2025 | 39.2 | 39.2 | 37.52 | 38.95 | 277.00 |
04 Jun, 2025 | 38.0 | 38.49 | 37.0 | 38.38 | 731.00 |
03 Jun, 2025 | 38.0 | 38.99 | 38.0 | 38.49 | 208.00 |
02 Jun, 2025 | 37.21 | 37.5 | 36.0 | 37.25 | 1286.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3