Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 38.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 39.0 39.9 38.78 39.85 513.00
02 May, 2025 40.41 40.41 38.41 38.77 1884.00
30 Apr, 2025 41.0 41.69 40.41 40.41 317.00
29 Apr, 2025 41.85 42.28 40.85 41.89 9.00
28 Apr, 2025 46.5 46.5 41.0 42.49 604.00
25 Apr, 2025 41.0 41.0 40.1 40.6 385.00
24 Apr, 2025 43.87 43.87 39.5 41.0 1382.00
23 Apr, 2025 40.11 43.89 40.11 41.13 948.00
22 Apr, 2025 41.78 41.78 40.05 41.47 341.00
21 Apr, 2025 41.9 46.9 39.35 41.78 1888.00