Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 41.41 | 45.0 | 40.0 | 44.7 | 2810.00 |
| 02 Apr, 2025 | 42.8 | 44.9 | 40.49 | 41.0 | 563.00 |
| 01 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.97 | 1052.00 |
| 28 Mar, 2025 | 47.95 | 47.95 | 38.31 | 40.0 | 2144.00 |
| 27 Mar, 2025 | 39.69 | 40.6 | 39.69 | 40.56 | 162.00 |
| 26 Mar, 2025 | 41.5 | 48.0 | 39.11 | 40.5 | 2604.00 |
| 25 Mar, 2025 | 41.5 | 41.7 | 41.5 | 41.5 | 140.00 |
| 24 Mar, 2025 | 45.9 | 45.97 | 42.19 | 43.82 | 569.00 |
| 21 Mar, 2025 | 41.62 | 41.62 | 40.5 | 41.01 | 258.00 |
| 20 Mar, 2025 | 47.9 | 47.9 | 41.56 | 41.62 | 385.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3