Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.19 49.19 47.5 47.5 45.00
19 Nov, 2024 47.2 50.0 46.05 47.99 295.00
18 Nov, 2024 45.11 52.85 44.89 47.2 1432.00
14 Nov, 2024 49.5 49.5 49.5 49.5 86.00
13 Nov, 2024 50.04 50.04 49.5 49.5 115.00
12 Nov, 2024 52.66 52.66 50.0 50.04 422.00
11 Nov, 2024 52.22 53.75 51.02 51.13 385.00
08 Nov, 2024 49.25 51.26 49.25 50.56 220.00
07 Nov, 2024 52.69 53.21 50.0 50.25 2008.00
06 Nov, 2024 54.95 54.95 51.0 51.66 3309.00