Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 38.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 37.19 41.48 37.19 40.0 150.00
19 May, 2025 37.54 37.95 37.54 37.95 55.00
16 May, 2025 37.0 39.91 37.0 37.36 21.69 Thousand
15 May, 2025 38.46 38.46 34.0 36.38 4841.00
14 May, 2025 37.99 38.0 37.51 37.71 249.00
13 May, 2025 41.45 41.45 37.02 37.99 4002.00
12 May, 2025 38.75 38.75 38.11 38.14 143.00
09 May, 2025 38.12 38.45 37.0 37.99 83.00
08 May, 2025 39.85 39.85 38.0 38.9 45.00
06 May, 2025 35.55 40.04 35.55 39.85 49.00