Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.66 52.66 50.0 50.04 422.00
11 Nov, 2024 52.22 53.75 51.02 51.13 385.00
08 Nov, 2024 49.25 51.26 49.25 50.56 220.00
07 Nov, 2024 52.69 53.21 50.0 50.25 2008.00
06 Nov, 2024 54.95 54.95 51.0 51.66 3309.00
05 Nov, 2024 53.92 53.92 52.6 52.6 763.00
04 Nov, 2024 53.95 53.95 51.11 52.86 672.00
01 Nov, 2024 63.0 63.0 50.1 51.33 160.00
31 Oct, 2024 54.8 54.8 53.4 53.4 211.00
30 Oct, 2024 51.99 58.0 51.2 52.7 7608.00