INR 38.77
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 36.82 | 39.0 | 36.82 | 38.81 | 90.00 |
03 Mar, 2025 | 38.91 | 38.91 | 37.0 | 37.0 | 25.00 |
28 Feb, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 8.00 |
27 Feb, 2025 | 41.89 | 41.89 | 39.7 | 39.7 | 87.00 |
25 Feb, 2025 | 43.9 | 43.9 | 41.5 | 42.0 | 3300.00 |
24 Feb, 2025 | 43.85 | 43.85 | 39.61 | 39.71 | 89.00 |
21 Feb, 2025 | 39.0 | 44.85 | 39.0 | 42.99 | 2701.00 |
20 Feb, 2025 | 38.8 | 39.19 | 38.8 | 39.0 | 13.00 |
19 Feb, 2025 | 35.0 | 40.0 | 35.0 | 38.82 | 966.00 |
17 Feb, 2025 | 41.95 | 41.95 | 41.1 | 41.24 | 66.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3