Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 43.85 | 43.85 | 39.61 | 39.71 | 89.00 |
| 21 Feb, 2025 | 39.0 | 44.85 | 39.0 | 42.99 | 2701.00 |
| 20 Feb, 2025 | 38.8 | 39.19 | 38.8 | 39.0 | 13.00 |
| 19 Feb, 2025 | 35.0 | 40.0 | 35.0 | 38.82 | 966.00 |
| 17 Feb, 2025 | 41.95 | 41.95 | 41.1 | 41.24 | 66.00 |
| 14 Feb, 2025 | 43.0 | 43.5 | 40.4 | 41.1 | 3386.00 |
| 13 Feb, 2025 | 42.0 | 42.98 | 42.0 | 42.91 | 1095.00 |
| 12 Feb, 2025 | 44.99 | 44.99 | 41.0 | 42.01 | 995.00 |
| 11 Feb, 2025 | 46.9 | 46.9 | 45.0 | 45.07 | 48.00 |
| 10 Feb, 2025 | 46.0 | 46.9 | 45.05 | 46.9 | 266.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3