Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50.2 50.34 50.2 50.34 391.00
14 Oct, 2024 53.89 53.89 50.06 50.06 369.00
11 Oct, 2024 50.99 54.0 49.02 52.51 1857.00
10 Oct, 2024 50.0 51.0 50.0 50.96 1362.00
09 Oct, 2024 49.99 51.49 47.5 49.06 350.00
08 Oct, 2024 46.0 49.99 46.0 48.79 960.00
07 Oct, 2024 48.73 49.99 48.0 48.09 847.00
04 Oct, 2024 50.3 51.46 48.64 50.5 1978.00
03 Oct, 2024 50.3 52.0 50.25 50.56 2055.00
01 Oct, 2024 53.99 53.99 48.35 51.61 3363.00