Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 53.25 55.31 52.16 52.46 1482.00
13 Sep, 2024 58.94 58.94 54.0 54.0 2344.00
12 Sep, 2024 60.0 60.0 56.0 56.05 11.06 Thousand
11 Sep, 2024 66.0 66.0 57.01 57.81 35.86 Thousand
10 Sep, 2024 55.7 57.01 51.5 57.01 35.86 Thousand
09 Sep, 2024 50.08 50.31 46.41 47.51 10.33 Thousand
08 Sep, 2024 50.08 50.31 46.41 47.51 4591.00
06 Sep, 2024 49.0 50.13 47.67 47.92 1366.00
05 Sep, 2024 50.0 50.0 47.6 49.0 1366.00
04 Sep, 2024 49.3 49.36 49.0 49.0 754.00