INR 38.77
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 52.0 | 52.0 | 48.15 | 48.39 | 32.00 |
22 Jan, 2025 | 48.15 | 50.84 | 48.15 | 50.84 | 13.00 |
21 Jan, 2025 | 49.0 | 56.99 | 48.15 | 48.15 | 814.00 |
20 Jan, 2025 | 47.5 | 49.4 | 47.0 | 47.5 | 2481.00 |
17 Jan, 2025 | 50.78 | 50.78 | 49.5 | 49.78 | 250.00 |
16 Jan, 2025 | 49.97 | 49.97 | 49.49 | 49.78 | 140.00 |
15 Jan, 2025 | 48.1 | 51.0 | 47.02 | 47.09 | 536.00 |
14 Jan, 2025 | 50.37 | 50.37 | 46.0 | 48.1 | 2343.00 |
13 Jan, 2025 | 49.6 | 49.6 | 48.61 | 49.38 | 229.00 |
10 Jan, 2025 | 51.45 | 51.45 | 48.75 | 49.6 | 271.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3