Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 38.77
(-4.06%)
INR 38.77
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 42.45 | 42.45 | 40.5 | 40.7 | 398.00 |
| 04 Jan, 2024 | 39.8 | 41.98 | 39.8 | 41.6 | 2425.00 |
| 03 Jan, 2024 | 41.32 | 41.99 | 40.7 | 40.7 | 725.00 |
| 02 Jan, 2024 | 41.3 | 41.95 | 40.26 | 40.51 | 784.00 |
| 01 Jan, 2024 | 42.02 | 42.02 | 38.1 | 40.5 | 2175.00 |
| 29 Dec, 2023 | 42.0 | 42.76 | 41.1 | 41.2 | 954.00 |
| 28 Dec, 2023 | 41.1 | 42.0 | 40.5 | 42.0 | 824.00 |
| 27 Dec, 2023 | 40.2 | 41.8 | 40.0 | 41.6 | 718.00 |
| 26 Dec, 2023 | 42.86 | 42.86 | 39.11 | 40.2 | 4245.00 |
| 22 Dec, 2023 | 40.05 | 41.9 | 39.5 | 41.0 | 3960.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3