Paramount Cosmetics (India) Limited (PARMCOS-B.BO)

INR 38.77

(-4.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 48.99 48.99 44.01 48.28 3459.00
19 Jan, 2024 50.0 50.0 45.2 45.5 5653.00
18 Jan, 2024 46.3 48.9 44.61 45.6 8793.00
17 Jan, 2024 46.3 46.8 41.8 44.49 2400.00
16 Jan, 2024 48.99 48.99 44.2 46.8 5922.00
15 Jan, 2024 46.0 46.0 43.7 44.2 1939.00
12 Jan, 2024 47.0 47.0 43.11 46.38 3085.00
11 Jan, 2024 45.0 46.49 42.0 45.86 10.25 Thousand
10 Jan, 2024 42.69 45.0 41.5 42.7 4715.00
09 Jan, 2024 40.5 45.3 40.37 42.64 11.01 Thousand