Paramount Cosmetics (India) Limited (PARMCOS-B.BO)
INR 42.99
(10.23%)
INR 42.99
(10.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 43.99 | 44.83 | 41.0 | 41.0 | 2335.00 |
| 03 Oct, 2023 | 42.0 | 45.0 | 42.0 | 42.74 | 2959.00 |
| 29 Sep, 2023 | 43.98 | 44.86 | 43.0 | 43.74 | 2402.00 |
| 28 Sep, 2023 | 41.05 | 43.0 | 41.05 | 42.86 | 80.00 |
| 27 Sep, 2023 | 41.0 | 42.0 | 40.0 | 42.0 | 1164.00 |
| 26 Sep, 2023 | 43.5 | 43.5 | 40.5 | 41.99 | 1781.00 |
| 25 Sep, 2023 | 41.0 | 43.98 | 41.0 | 42.36 | 401.00 |
| 22 Sep, 2023 | 43.12 | 44.99 | 42.2 | 42.2 | 497.00 |
| 21 Sep, 2023 | 42.09 | 44.9 | 42.09 | 43.99 | 384.00 |
| 20 Sep, 2023 | 44.99 | 44.99 | 41.65 | 42.98 | 1141.00 |
MAORF
GTEH
SSM
CRWE
ANTGRAPHIC
0HR3