Paragon Finance Limited (PARAGONF.BO)

INR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 55.7 55.7 50.1 51.4 6560.00
11 Feb, 2025 61.95 61.95 55.0 55.66 367.00
10 Feb, 2025 56.6 56.6 54.63 56.6 12.00
07 Feb, 2025 51.81 57.39 51.81 55.74 5714.00
06 Feb, 2025 63.25 63.25 57.45 57.45 99.00
05 Feb, 2025 58.05 58.05 57.5 57.5 17.00
04 Feb, 2025 53.0 55.29 50.05 55.29 1343.00
03 Feb, 2025 55.34 55.34 52.58 52.66 840.00
01 Feb, 2025 58.25 58.25 55.34 55.34 880.00
31 Jan, 2025 58.25 58.25 58.25 58.25 2.00