Paragon Finance Limited (PARAGONF.BO)

INR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.0 54.0 45.0 48.5 525.00
25 Feb, 2025 50.0 50.9 49.0 49.66 676.00
24 Feb, 2025 48.5 56.3 48.5 50.99 1687.00
21 Feb, 2025 51.2 55.2 48.12 51.99 3398.00
20 Feb, 2025 49.0 50.21 44.0 50.2 4718.00
19 Feb, 2025 49.49 49.49 45.55 45.65 2999.00
18 Feb, 2025 51.07 51.07 45.0 45.15 1076.00
17 Feb, 2025 55.33 55.33 45.3 46.43 386.00
14 Feb, 2025 55.83 55.86 50.31 50.31 1359.00
13 Feb, 2025 56.54 56.54 54.9 55.9 1976.00