Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.25 68.25 62.1 67.96 1125.00
04 Dec, 2024 64.6 67.0 63.65 65.0 1253.00
03 Dec, 2024 68.0 69.0 66.99 66.99 5308.00
02 Dec, 2024 67.0 69.0 67.0 68.0 4259.00
29 Nov, 2024 68.0 68.0 64.6 66.77 1011.00
28 Nov, 2024 70.99 70.99 66.36 68.0 2004.00
27 Nov, 2024 67.35 70.5 63.99 69.85 8326.00
26 Nov, 2024 67.0 67.36 66.4 67.35 11.8 Thousand
25 Nov, 2024 64.16 64.16 64.15 64.16 6891.00
22 Nov, 2024 61.11 61.11 61.11 61.11 229.00