Paragon Finance Limited (PARAGONF.BO)

INR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.0 50.0 50.0 50.0 260.00
15 Apr, 2025 52.47 52.47 51.98 52.4 398.00
11 Apr, 2025 48.26 52.99 48.26 52.47 219.00
09 Apr, 2025 50.0 52.0 42.01 49.86 338.00
08 Apr, 2025 40.0 51.99 40.0 50.19 45.00
07 Apr, 2025 47.06 50.49 39.0 48.65 1690.00
04 Apr, 2025 50.49 50.49 48.0 48.02 840.00
03 Apr, 2025 47.25 51.0 47.25 51.0 840.00
02 Apr, 2025 52.88 52.88 50.35 50.84 221.00
01 Apr, 2025 48.9 51.7 46.01 50.44 1929.00