Paragon Finance Limited (PARAGONF.BO)
INR 48.58
(3.27%)
INR 48.58
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 62.99 | 62.99 | 60.0 | 62.89 | 93.00 |
| 22 May, 2025 | 66.98 | 66.98 | 62.39 | 62.39 | 647.00 |
| 21 May, 2025 | 67.0 | 67.0 | 56.0 | 57.2 | 1286.00 |
| 20 May, 2025 | 54.0 | 55.2 | 54.0 | 55.2 | 20.00 |
| 19 May, 2025 | 65.0 | 65.0 | 56.5 | 56.5 | 61.00 |
| 16 May, 2025 | 56.0 | 56.0 | 50.55 | 55.0 | 4733.00 |
| 15 May, 2025 | 50.1 | 58.24 | 50.1 | 52.22 | 5409.00 |
| 14 May, 2025 | 51.4 | 51.4 | 50.0 | 50.53 | 1894.00 |
| 13 May, 2025 | 62.99 | 62.99 | 49.2 | 50.34 | 4025.00 |
| 12 May, 2025 | 52.5 | 54.5 | 50.5 | 54.49 | 5810.00 |
AP-UN
1440
DILIGENT
OMKARCHEM
PCDAF
GLORY