Paragon Finance Limited (PARAGONF.BO)

INR 52.47

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 48.26 52.99 48.26 52.47 219.00
09 Apr, 2025 50.0 52.0 42.01 49.86 338.00
08 Apr, 2025 40.0 51.99 40.0 50.19 45.00
07 Apr, 2025 47.06 50.49 39.0 48.65 1690.00
04 Apr, 2025 50.49 50.49 48.0 48.02 840.00
03 Apr, 2025 47.25 51.0 47.25 51.0 840.00
02 Apr, 2025 52.88 52.88 50.35 50.84 221.00
01 Apr, 2025 48.9 51.7 46.01 50.44 1929.00
28 Mar, 2025 49.0 49.07 48.0 48.9 4261.00
27 Mar, 2025 48.9 49.89 44.61 44.61 4456.00