Paragon Finance Limited (PARAGONF.BO)

INR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.81 69.81 65.1 67.35 1052.00
02 Jan, 2025 66.64 66.64 65.0 66.53 1297.00
01 Jan, 2025 66.64 66.64 66.55 66.64 306.00
31 Dec, 2024 65.28 68.0 64.96 68.0 129.00
30 Dec, 2024 71.0 71.0 65.28 65.65 1171.00
27 Dec, 2024 71.91 71.91 67.25 68.71 898.00
26 Dec, 2024 65.51 71.45 65.51 70.5 59.00
24 Dec, 2024 68.99 68.99 66.05 68.95 381.00
23 Dec, 2024 72.4 72.4 68.99 68.99 25.00
20 Dec, 2024 72.4 72.4 65.6 68.99 3822.00