Paragon Finance Limited (PARAGONF.BO)
INR 50.0
(0.0%)
INR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 49.0 | 49.07 | 48.0 | 48.9 | 4261.00 |
| 27 Mar, 2025 | 48.9 | 49.89 | 44.61 | 44.61 | 4456.00 |
| 26 Mar, 2025 | 48.01 | 50.97 | 48.01 | 49.56 | 19.53 Thousand |
| 25 Mar, 2025 | 48.2 | 56.79 | 48.2 | 52.68 | 19.53 Thousand |
| 24 Mar, 2025 | 53.55 | 57.98 | 53.55 | 53.55 | 10.35 Thousand |
| 21 Mar, 2025 | 54.8 | 60.0 | 54.8 | 59.49 | 40.25 Thousand |
| 20 Mar, 2025 | 50.82 | 55.0 | 48.0 | 54.8 | 40.25 Thousand |
| 19 Mar, 2025 | 48.11 | 58.0 | 48.11 | 50.82 | 208.00 |
| 18 Mar, 2025 | 46.4 | 52.8 | 46.4 | 52.8 | 4.00 |
| 17 Mar, 2025 | 49.6 | 50.0 | 49.55 | 49.55 | 745.00 |
AP-UN
1440
DILIGENT
OMKARCHEM
PCDAF
GLORY